Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.904,82 +35,44 (+0,09%) Nasdaq
16.704,76 +6,44 (+0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,56 +0,33 (+0,42%) Bitcoin EUR
61.916,72 +1.377,38 (+2,28%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 396 | 278.13% |
| JBL240621C00150000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 25.00% |
| JBL240920C00150000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 1.11 | 1.10 | 1.30 | 0.00 | - | 1 | 29 | 35.40% |
| JBL241018C00150000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 2.31 | 1.90 | 2.05 | 0.00 | - | 1 | 114 | 36.57% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 6 | 13 | 37.32% |
| JBL250117C00150000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 5 | 164 | 36.55% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 7.00 | 7.40 | 0.00 | - | 1 | 32 | 37.20% |
| JBL260116C00150000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 12.50 | 11.20 | 11.80 | 0.00 | - | 10 | 61 | 38.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 20.00 | 33.20 | 37.00 | 0.00 | - | 1 | 0 | 440.23% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 33.10 | 36.50 | 0.00 | - | 320 | 1 | 67.02% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 0.00% |
| JBL241018P00150000 | 2024-04-04 12:47PM EDT | 2024-10-18 | 17.50 | 31.80 | 34.90 | 0.00 | - | 36 | 100 | 0.00% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 34.90 | 36.30 | 0.00 | - | 4 | 100 | 24.60% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.