Italia markets open in 3 hours 5 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.184,36 +114,68 (+0,29%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.676,20 +4.250,86 (+6,92%) CMC Crypto 200
1.530,63 +176,22 (+13,02%)
Jabil Inc. (JBL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00155000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.58 | 0.30 | 0.50 | 0.00 | - | 1 | 335 | 50.10% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.00 | 1.35 | 2.05 | 0.00 | - | 8 | 95 | 38.44% |
| JBL241018C00155000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 1.70 | 2.25 | 2.45 | 0.00 | - | 1 | 108 | 36.74% |
| JBL241220C00155000 | 2024-05-20 10:58AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.20 | +1.00 | +32.26% | 1 | 4 | 37.48% |
| JBL250117C00155000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.30 | 4.50 | 4.70 | 0.00 | - | 2 | 149 | 36.87% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 53.82% |
| JBL260116C00155000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 11.20 | 11.60 | 13.60 | 0.00 | - | 11 | 23 | 39.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 57.41% |
| JBL241018P00155000 | 2024-03-28 12:33PM EDT | 2024-10-18 | 23.90 | 35.80 | 38.10 | 0.00 | - | 1 | 25 | 44.27% |
| JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 38.30 | 39.70 | 0.00 | - | 2 | 97 | 40.04% |
| JBL260116P00155000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 42.50 | 36.60 | 40.00 | 0.00 | - | 1 | 9 | 25.90% |
© 2024 Yahoo. Tutti i diritti riservati.