Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.894,36 +24,98 (+0,06%) Nasdaq
16.640,93 -57,39 (-0,34%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,04 +0,81 (+1,02%) Bitcoin EUR
61.182,50 +1.402,13 (+2,35%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00160000 | 2024-05-17 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 61 | 298.44% |
| JBL240621C00160000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 87 | 64.01% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 52 | 36.35% |
| JBL241018C00160000 | 2024-05-16 11:40AM EDT | 2024-10-18 | 1.50 | 1.00 | 2.15 | 0.00 | - | 3 | 182 | 42.92% |
| JBL250117C00160000 | 2024-05-08 11:31AM EDT | 2025-01-17 | 3.10 | 2.40 | 2.60 | 0.00 | - | 1 | 420 | 36.07% |
| JBL250620C00160000 | 2024-04-29 9:57AM EDT | 2025-06-20 | 6.50 | 5.10 | 5.40 | 0.00 | - | 25 | 26 | 36.46% |
| JBL260116C00160000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 9.10 | 8.80 | 9.30 | -1.20 | -11.65% | 2 | 41 | 37.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 72.31% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 34.89% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 44.30 | 46.50 | 0.00 | - | 2 | 47 | 28.98% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.