Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.925,66 +56,28 (+0,14%) Nasdaq
16.691,67 -6,65 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.755,12 +1.686,10 (+2,81%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 381.64% |
| JBL240621C00165000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.80 | 0.00 | - | 1 | 256 | 65.04% |
| JBL240920C00165000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 36.38% |
| JBL241018C00165000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 6 | 36.94% |
| JBL250117C00165000 | 2024-04-05 1:11PM EDT | 2025-01-17 | 9.90 | 2.60 | 2.95 | 0.00 | - | 4 | 17 | 39.60% |
| JBL250620C00165000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 6.30 | 4.30 | 4.60 | 0.00 | - | 11 | 11 | 36.04% |
| JBL260116C00165000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 10.60 | 7.00 | 8.30 | 0.00 | - | 3 | 102 | 36.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00165000 | 2024-03-08 2:14PM EDT | 2024-06-21 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
| JBL250117P00165000 | 2024-04-01 1:32PM EDT | 2025-01-17 | 32.40 | 47.30 | 51.30 | 0.00 | - | 5 | 5 | 30.34% |
| JBL260116P00165000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 32.00 | 37.10 | 39.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.