Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517C00185000 | 2024-03-14 2:39PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 475.00% |
JBL240621C00185000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 116 | 83.15% |
JBL240920C00185000 | 2024-03-15 2:03PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 51.64% |
JBL241018C00185000 | 2024-02-27 1:34PM EDT | 2024-10-18 | 4.20 | 1.80 | 3.00 | 0.00 | - | 1 | 26 | 56.35% |
JBL250117C00185000 | 2024-03-06 12:04PM EDT | 2025-01-17 | 13.00 | 5.50 | 5.90 | 0.00 | - | 73 | 126 | 58.22% |
JBL250620C00185000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 3.40 | 2.25 | 2.50 | 0.00 | - | - | 58 | 35.46% |