Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.895,80 +26,42 (+0,07%) Nasdaq
16.694,04 -4,28 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.811,68 +1.462,28 (+2,42%)
Jabil Inc. (JBL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00095000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 40.54 | 23.70 | 25.40 | 0.00 | - | 19 | 46 | 93.64% |
| JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 75.71% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 94.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JBL240621P00095000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 1 | 33 | 48.17% |
| JBL240920P00095000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.00 | 0.00 | - | 5 | 11 | 34.38% |
| JBL241018P00095000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 2.65 | 2.65 | 2.80 | 0.00 | - | 12 | 14 | 35.45% |
| JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 25.60% |
| JBL250620P00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 7.04 | 6.20 | 7.50 | 0.00 | - | 1 | 209 | 35.48% |
| JBL260116P00095000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.70 | 0.00 | - | 1 | 2,002 | 31.29% |
© 2024 Yahoo. Tutti i diritti riservati.