Italia markets close in 2 hours 34 minutes
FTSE MIB
33.638,11 +329,34 (+0,99%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.962,98 -2.959,20 (-4,94%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-14 1:31PM EDT | 1.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JBLU240628C00001500 | 2024-06-14 1:34PM EDT | 1.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| JBLU240628C00002000 | 2024-06-13 1:07PM EDT | 2.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 1.81 | 5.05 | 0.00 | - | 4 | 4 | 648.44% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 0.00 | 1.94 | 0.00 | - | - | 7 | 521.09% |
| JBLU240628C00005000 | 2024-06-21 3:55PM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| JBLU240628C00005500 | 2024-06-21 3:58PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 219 | 608 | 0.00% |
| JBLU240628C00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 589 | 3,211 | 12.50% |
| JBLU240628C00006500 | 2024-06-21 11:06AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 264 | 25.00% |
| JBLU240628C00007000 | 2024-06-21 12:49PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 50.00% |
| JBLU240628C00007500 | 2024-06-20 3:42PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 50.00% |
| JBLU240628C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 36 | 413.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| JBLU240628P00005000 | 2024-06-21 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 527 | 1,101 | 50.00% |
| JBLU240628P00005500 | 2024-06-21 3:51PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 193 | 573 | 12.50% |
| JBLU240628P00006000 | 2024-06-21 2:45PM EDT | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 69 | 159 | 0.00% |
| JBLU240628P00006500 | 2024-06-07 1:44PM EDT | 6.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| JBLU240628P00007500 | 2024-06-06 11:51AM EDT | 7.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBLU240628P00008000 | 2024-06-07 12:08PM EDT | 8.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.