Italia markets close in 6 hours 9 minutes
FTSE MIB
34.766,94 +109,59 (+0,32%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.350,04 +1.832,52 (+3,24%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 11 | 0 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 2.00 | 0.04 | 0.00 | - | - | 1 |
| 3.29 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 15 | 0 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 4.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 5.00 | 0.01 | 0.00 | - | 31 | 0 |
| 0.29 | 0.00 | - | 15 | 0 | 5.50 | 0.04 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 809 | 0 | 6.00 | 0.27 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 6.50 | 0.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 7.00 | 1.28 | 0.00 | - | 94 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | 1.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 8.00 | 2.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 8.50 | 2.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 0 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 10 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 10 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.