Italia markets close in 4 hours 28 minutes
FTSE MIB
33.344,12 +157,23 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-27 12:28PM EDT | 2024-06-28 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240705C00001000 | 2024-06-27 12:41PM EDT | 2024-07-05 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240719C00001000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JBLU240802C00001000 | 2024-06-27 1:18PM EDT | 2024-08-02 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JBLU240816C00001000 | 2024-06-20 12:45PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 3.20 | 5.40 | 0.00 | - | 3 | 1 | 484.38% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 470.31% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 100 | 237.50% |
| JBLU250117P00001000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| JBLU250718P00001000 | 2024-06-06 9:30AM EDT | 2025-07-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,022 | 50.00% |
| JBLU251219P00001000 | 2024-06-18 3:41PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 156.25% |
| JBLU260417P00001000 | 2024-06-18 2:03PM EDT | 2026-04-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.