Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.015,57 +167,05 (+0,27%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00001000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 5.13 | 3.35 | 4.85 | 0.00 | - | 3 | 14 | 1,590.63% |
| JBLU240628C00001000 | 2024-06-14 1:31PM EDT | 2024-06-28 | 4.44 | 3.30 | 6.55 | -0.07 | -1.55% | 2 | 5 | 1,184.38% |
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 3.20 | 5.40 | 0.00 | - | 3 | 1 | 887.50% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 0.00% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001000 | 2024-03-04 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 184 | 625.00% |
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 100 | 215.63% |
| JBLU250117P00001000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.34 | 0.00 | - | 3 | 3,191 | 190.63% |
| JBLU250718P00001000 | 2024-06-06 9:30AM EDT | 2025-07-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 4,022 | 90.63% |
| JBLU251219P00001000 | 2024-05-20 9:58AM EDT | 2025-12-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 165 | 81.25% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 151.95% |
| JBLU260417P00001000 | 2024-02-14 1:36PM EDT | 2026-04-17 | 0.10 | 0.02 | 0.25 | 0.00 | - | 4 | 205 | 99.61% |
© 2024 Yahoo. Tutti i diritti riservati.