Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240920C00011000 | 2024-06-24 12:03PM EDT | 2024-09-20 | 0.02 | 0.03 | 0.10 | 0.00 | - | 2 | 7,275 | 77.34% |
JBLU241220C00011000 | 2024-06-20 9:41AM EDT | 2024-12-20 | 0.08 | 0.06 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
JBLU250117C00011000 | 2024-06-26 12:33PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.14 | 0.00 | - | 10 | 62 | 50.78% |