Italia markets close in 3 hours 54 minutes
FTSE MIB
33.243,17 +56,28 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,46 +0,72 (+0,88%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00012000 | 2024-06-21 9:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| JBLU240920C00012000 | 2024-06-21 12:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| JBLU241220C00012000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 25.00% |
| JBLU250117C00012000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,082 | 25.00% |
| JBLU251219C00012000 | 2024-06-26 10:09AM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 12.50% |
| JBLU260116C00012000 | 2024-06-27 11:09AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 12.50% |
| JBLU260417C00012000 | 2024-06-27 12:46PM EDT | 2026-04-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
| JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 85.74% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.