Italia markets close in 4 hours 18 minutes
FTSE MIB
33.351,41 +164,52 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00002000 | 2024-06-27 12:33PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| JBLU240705C00002000 | 2024-06-27 12:45PM EDT | 2024-07-05 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JBLU240712C00002000 | 2024-06-27 1:08PM EDT | 2024-07-12 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| JBLU240726C00002000 | 2024-06-27 1:16PM EDT | 2024-07-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| JBLU240802C00002000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| JBLU240920C00002000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JBLU250117C00002000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 217.19% |
| JBLU260116C00002000 | 2024-06-12 1:53PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| JBLU260417C00002000 | 2024-06-27 2:25PM EDT | 2026-04-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 291.02% |
| JBLU250117P00002000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,366 | 50.00% |
| JBLU250718P00002000 | 2024-06-06 3:54PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,508 | 25.00% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 78.52% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 76.56% |
| JBLU260417P00002000 | 2024-06-25 12:32PM EDT | 2026-04-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 2,137 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.