Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.841,82 +138,23 (+0,22%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2024-06-21 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 1,234.38% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2024-06-28 | 3.63 | 1.81 | 5.05 | 0.00 | - | 4 | 4 | 558.59% |
| JBLU240705C00002500 | 2024-05-28 2:11PM EDT | 2024-07-05 | 2.90 | 1.96 | 3.05 | 0.00 | - | 4 | 4 | 257.81% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2025-01-17 | 4.60 | 2.71 | 4.10 | 0.00 | - | 1 | 4 | 133.59% |
| JBLU251219C00002500 | 2024-06-07 11:17AM EDT | 2025-12-19 | 3.92 | 1.52 | 6.00 | 0.00 | - | 1 | 19 | 112.70% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 312.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00002500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 285 | 540.63% |
| JBLU250117P00002500 | 2024-05-29 11:05AM EDT | 2025-01-17 | 0.09 | 0.04 | 1.56 | 0.00 | - | 5 | 260 | 178.91% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 74.22% |
| JBLU260417P00002500 | 2024-05-29 9:30AM EDT | 2026-04-17 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 547 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.