Italia markets close in 4 hours 5 minutes
FTSE MIB
33.316,91 +130,02 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00003000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBLU240920C00003000 | 2024-06-04 1:40PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| JBLU241220C00003000 | 2024-06-20 1:54PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| JBLU250117C00003000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,487 | 0.00% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 2.94 | 3.50 | 0.00 | - | 1 | 35 | 74.61% |
| JBLU251219C00003000 | 2024-06-12 11:22AM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| JBLU260116C00003000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| JBLU260417C00003000 | 2024-06-24 11:03AM EDT | 2026-04-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00003000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 322 | 50.00% |
| JBLU241220P00003000 | 2024-06-26 2:56PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| JBLU250117P00003000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 22,871 | 25.00% |
| JBLU250718P00003000 | 2024-06-21 3:24PM EDT | 2025-07-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 12.50% |
| JBLU251219P00003000 | 2024-06-21 3:43PM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 12.50% |
| JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4,911 | 12.50% |
| JBLU260417P00003000 | 2024-06-18 2:30PM EDT | 2026-04-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.