Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.51 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
3.27 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
3.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 870 |
3.15 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
4.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 50 |
3.89 | 0.00 | - | 6 | 174 | 2025-01-17 | 0.05 | 0.00 | - | 73 | 0 |
5.25 | 0.00 | - | 10 | 11 | 2025-07-18 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2025-12-19 | 0.28 | 0.00 | - | 1 | 108 |
3.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.15 | 0.00 | - | 7,081 | 30,191 |
4.08 | 0.00 | - | 10 | 0 | 2026-04-17 | 0.20 | 0.00 | - | 2 | 0 |