Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 21 |
1.92 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
2.12 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
1.82 | 0.00 | - | 1 | 668 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 7,811 |
1.84 | 0.00 | - | 4 | 8 | 2024-07-19 | - | - | - | - | - |
2.30 | 0.00 | - | 31 | 90 | 2024-09-20 | 0.13 | 0.00 | - | 20 | 582 |
2.05 | -0.10 | -4.65% | 5 | 7 | 2024-12-20 | 0.24 | 0.00 | - | 10 | 353 |
2.10 | 0.00 | - | 1 | 1,201 | 2025-01-17 | 0.30 | +0.03 | +11.11% | 1 | 6,575 |
2.49 | 0.00 | - | 50 | 861 | 2025-07-18 | 0.50 | 0.00 | - | 40 | 129 |
3.00 | 0.00 | - | 1 | 50 | 2025-12-19 | 0.65 | 0.00 | - | 5 | 13 |
2.70 | 0.00 | - | 10 | 199 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 5,174 |
2.85 | 0.00 | - | 1 | 166 | 2026-04-17 | 0.79 | 0.00 | - | 1 | 63 |