Italia markets closed
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.129,02 +904,02 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 347 | 1,076 | 2024-05-31 | 0.14 | -0.24 | -63.16% | 489 | 1,730 |
| 0.12 | +0.04 | +50.00% | 229 | 1,226 | 2024-06-07 | 0.28 | -0.16 | -36.36% | 69 | 309 |
| 0.17 | +0.08 | +88.89% | 37 | 222 | 2024-06-14 | 0.38 | -0.07 | -15.56% | 2 | 361 |
| 0.25 | +0.08 | +47.06% | 26 | 1,084 | 2024-06-21 | 0.38 | -0.11 | -22.45% | 471 | 3,961 |
| 0.28 | +0.08 | +40.00% | 69 | 122 | 2024-06-28 | 0.50 | 0.00 | - | 45 | 101 |
| 0.32 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.48 | +0.07 | +17.07% | 4 | 65 |
| 0.90 | +0.02 | +2.27% | 1 | 1,726 | 2025-01-17 | 1.04 | 0.00 | - | 10 | 3,709 |
| 1.38 | 0.00 | - | 1 | 857 | 2025-07-18 | 1.13 | 0.00 | - | 1 | 362 |
| 2.11 | 0.00 | - | 1 | 81 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
| 1.48 | 0.00 | - | 5 | 142 | 2026-01-16 | 1.38 | 0.00 | - | 2 | 17 |
| 1.77 | +0.17 | +10.62% | 11 | 32 | 2026-04-17 | 1.52 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.