Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.40 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 113 | 0 | 2024-07-19 | 1.41 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 71 | 0 | 2024-07-26 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.35 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 45 | 0 | 2024-08-16 | - | - | - | - | - |
0.30 | 0.00 | - | 156 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 69 | 0 |
0.57 | 0.00 | - | 67 | 0 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 0 |
0.63 | 0.00 | - | 67 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 261 | 0 |
1.02 | 0.00 | - | 60 | 0 | 2025-07-18 | 1.86 | 0.00 | - | 5 | 445 |
1.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
1.40 | 0.00 | - | 29 | 0 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 10 | 0 | 2026-04-17 | 2.34 | 0.00 | - | 6 | 0 |