Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.826,17 -94,41 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.156,09 +840,72 (+1,35%) CMC Crypto 200
1.432,56 -23,31 (-1,60%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531C00000500 | 2024-05-30 10:31AM EDT | 2024-05-31 | 4.70 | 4.55 | 4.80 | +0.02 | +0.43% | 5 | 3 | 2,025.00% |
| JBLU240621C00000500 | 2024-05-17 12:08PM EDT | 2024-06-21 | 5.65 | 4.55 | 4.95 | 0.00 | - | 13 | 10 | 50.00% |
| JBLU250117C00000500 | 2024-03-15 12:32PM EDT | 2025-01-17 | 6.58 | 5.00 | 7.40 | 0.00 | - | 4 | 12 | 0.00% |
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 2025-07-18 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU251219C00000500 | 2024-04-26 10:59AM EDT | 2025-12-19 | 4.97 | 2.79 | 6.40 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 2026-01-16 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 0.00% |
| JBLU260417C00000500 | 2024-05-24 10:27AM EDT | 2026-04-17 | 5.05 | 4.00 | 7.50 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00000500 | 2024-05-20 12:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 150.00% |
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 2025-07-18 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 137.50% |
| JBLU251219P00000500 | 2024-05-23 10:55AM EDT | 2025-12-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 47 | 385 | 107.81% |
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 151.56% |
© 2024 Yahoo. Tutti i diritti riservati.