Italia markets closed
Dow Jones
38.929,51 +45,25 (+0,12%) Nasdaq
16.275,51 -57,05 (-0,35%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.959,76 -1.134,95 (-1,92%) CMC Crypto 200
1.323,53 +28,85 (+2,23%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00010000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 376.56% |
| JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 239 | 206.25% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 161 | 157.81% |
| JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.60 | 0.00 | - | 50 | 55 | 211.33% |
| JBLU240621C00010000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 1 | 1,233 | 95.31% |
| JBLU240920C00010000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.07 | 0.00 | - | 65 | 945 | 54.69% |
| JBLU241220C00010000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 0.17 | 0.12 | 0.15 | 0.00 | - | 1 | 40 | 54.30% |
| JBLU250117C00010000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 28 | 9,147 | 54.10% |
| JBLU250718C00010000 | 2024-05-03 2:29PM EDT | 2025-07-18 | 0.42 | 0.26 | 0.43 | 0.00 | - | 50 | 600 | 51.95% |
| JBLU251219C00010000 | 2024-05-08 10:04AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.62 | -0.03 | -4.62% | 2 | 419 | 55.96% |
| JBLU260116C00010000 | 2024-05-06 1:36PM EDT | 2026-01-16 | 0.75 | 0.58 | 0.69 | 0.00 | - | 3 | 1,048 | 55.27% |
| JBLU260417C00010000 | 2024-05-08 12:05PM EDT | 2026-04-17 | 0.79 | 0.70 | 0.81 | -0.03 | -3.66% | 2 | 612 | 55.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 20 | 0 | 126.56% |
| JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.30 | 4.25 | 4.40 | 0.00 | - | 1 | 0 | 57.03% |
| JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 4.15 | 4.40 | 0.00 | - | 24 | 619 | 41.80% |
| JBLU250718P00010000 | 2024-05-08 10:44AM EDT | 2025-07-18 | 4.35 | 4.35 | 4.45 | +0.05 | +1.16% | 6 | 196 | 36.91% |
| JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 34.18% |
| JBLU260417P00010000 | 2024-05-07 3:55PM EDT | 2026-04-17 | 4.50 | 4.45 | 5.50 | 0.00 | - | 4 | 41 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.