Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00010500 | 2024-04-03 12:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 2.00 | 0.00 | - | 50 | 100 | 1,007.81% |
JBLU240524C00010500 | 2024-04-22 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | 100 | 200 | 336.33% |
JBLU240531C00010500 | 2024-04-22 12:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 51 | 283.20% |