Italia markets closed
Dow Jones
38.184,77 -256,77 (-0,67%) Nasdaq
16.850,42 -70,16 (-0,41%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.386,55 +1.182,68 (+1,90%) CMC Crypto 200
1.437,38 -18,49 (-1,27%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607C00004000 | 2024-05-16 9:59AM EDT | 2024-06-07 | 1.92 | 1.09 | 1.46 | 0.00 | - | 2 | 2 | 203.13% |
| JBLU240614C00004000 | 2024-05-24 12:12PM EDT | 2024-06-14 | 1.45 | 0.83 | 1.50 | 0.00 | - | 3 | 7 | 167.58% |
| JBLU240621C00004000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 1.50 | 0.71 | 1.49 | 0.00 | - | 66 | 638 | 136.72% |
| JBLU240719C00004000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 1.84 | 1.31 | 1.43 | 0.00 | - | 4 | 8 | 62.89% |
| JBLU240920C00004000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.52 | 0.32 | 2.28 | 0.00 | - | 2 | 101 | 153.71% |
| JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 2024-12-20 | 2.05 | 1.31 | 2.06 | 0.00 | - | 5 | 9 | 64.26% |
| JBLU250117C00004000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 2.00 | 1.59 | 1.81 | 0.00 | - | 2 | 1,199 | 61.52% |
| JBLU250718C00004000 | 2024-05-02 11:13AM EDT | 2025-07-18 | 2.49 | 1.80 | 2.20 | 0.00 | - | 50 | 861 | 64.06% |
| JBLU251219C00004000 | 2024-05-13 11:48AM EDT | 2025-12-19 | 3.00 | 0.00 | 3.20 | 0.00 | - | 1 | 50 | 117.97% |
| JBLU260116C00004000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 2.70 | 1.95 | 2.90 | 0.00 | - | 10 | 199 | 74.32% |
| JBLU260417C00004000 | 2024-05-29 10:59AM EDT | 2026-04-17 | 2.32 | 2.00 | 3.55 | 0.00 | - | 15 | 181 | 85.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531P00004000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 484.38% |
| JBLU240621P00004000 | 2024-05-29 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 7 | 7,812 | 110.16% |
| JBLU240719P00004000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 1 | 18 | 61.33% |
| JBLU240920P00004000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.22 | 0.17 | 0.21 | +0.02 | +10.00% | 7 | 654 | 62.89% |
| JBLU241220P00004000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.38 | 0.00 | - | 1 | 424 | 61.52% |
| JBLU250117P00004000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 0.33 | 0.35 | 0.38 | 0.00 | - | 10 | 6,585 | 59.38% |
| JBLU250718P00004000 | 2024-05-29 10:12AM EDT | 2025-07-18 | 0.60 | 0.00 | 0.76 | 0.00 | - | 3 | 129 | 68.16% |
| JBLU251219P00004000 | 2024-05-29 2:28PM EDT | 2025-12-19 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 70.31% |
| JBLU260116P00004000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 0.75 | 0.67 | 0.85 | 0.00 | - | 1 | 6,174 | 56.84% |
| JBLU260417P00004000 | 2024-05-22 10:21AM EDT | 2026-04-17 | 0.79 | 0.00 | 2.02 | 0.00 | - | 1,000 | 63 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.