Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 60 | 301 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 100 | 313 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 66 | 294 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 203 |
1.66 | -0.18 | -9.78% | 1 | 212 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 60 | 3,123 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 80 |
2.11 | 0.00 | - | 1 | 57 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 503 |
3.00 | 0.00 | - | 3 | 14 | 2025-07-18 | 0.65 | 0.00 | - | 1 | 1,179 |
3.67 | 0.00 | - | 3 | 119 | 2025-12-19 | 0.98 | 0.00 | - | 10 | 62 |
3.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 0.87 | 0.00 | - | 4,000 | 4,921 |
3.10 | 0.00 | - | 5 | 49 | 2026-04-17 | 0.91 | 0.00 | - | 5 | 5 |