Italia markets close in 2 hours 33 minutes
FTSE MIB
34.005,79 -236,70 (-0,69%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,41 -0,97 (-1,24%) Bitcoin EUR
57.880,06 -1.364,14 (-2,30%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00005000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JBLU240517C00005000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 0.00% |
| JBLU240524C00005000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JBLU240621C00005000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 4,285 | 0.00% |
| JBLU240920C00005000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| JBLU241220C00005000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| JBLU250117C00005000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 10,503 | 0.00% |
| JBLU250718C00005000 | 2024-05-07 10:03AM EDT | 2025-07-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 0.00% |
| JBLU251219C00005000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 360 | 0.00% |
| JBLU260116C00005000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 664 | 0.00% |
| JBLU260417C00005000 | 2024-05-06 11:45AM EDT | 2026-04-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00005000 | 2024-05-06 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 50.00% |
| JBLU240517P00005000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 629 | 25.00% |
| JBLU240524P00005000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 113 | 12.50% |
| JBLU240531P00005000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| JBLU240607P00005000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 12.50% |
| JBLU240614P00005000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JBLU240621P00005000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 12,612 | 12.50% |
| JBLU240920P00005000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 86 | 5,972 | 6.25% |
| JBLU241220P00005000 | 2024-05-07 12:56PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 132 | 168 | 6.25% |
| JBLU250117P00005000 | 2024-05-06 11:27AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 30,795 | 6.25% |
| JBLU250718P00005000 | 2024-05-02 12:34PM EDT | 2025-07-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| JBLU251219P00005000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 500 | 3.13% |
| JBLU260116P00005000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 243 | 3.13% |
| JBLU260417P00005000 | 2024-04-26 11:31AM EDT | 2026-04-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.