Italia markets closed
Dow Jones
39.036,32 +152,06 (+0,39%) Nasdaq
16.301,70 -30,86 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.225,01 -458,11 (-0,78%) CMC Crypto 200
1.330,66 +35,99 (+2,78%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00006000 | 2024-05-08 2:07PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,534 | 3,736 | 48.44% |
| JBLU240517C00006000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 153 | 1,889 | 44.53% |
| JBLU240524C00006000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 36 | 1,175 | 50.00% |
| JBLU240531C00006000 | 2024-05-08 1:53PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.19 | -0.02 | -11.11% | 6 | 1,150 | 51.17% |
| JBLU240607C00006000 | 2024-05-07 12:24PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.23 | 0.00 | - | 279 | 327 | 51.17% |
| JBLU240614C00006000 | 2024-05-07 10:52AM EDT | 2024-06-14 | 0.23 | 0.21 | 0.28 | -0.09 | -28.12% | 3 | 10 | 53.13% |
| JBLU240621C00006000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.29 | -0.01 | -3.57% | 90 | 12,023 | 50.00% |
| JBLU240920C00006000 | 2024-05-08 12:53PM EDT | 2024-09-20 | 0.63 | 0.65 | 0.68 | -0.05 | -7.35% | 251 | 893 | 55.76% |
| JBLU241220C00006000 | 2024-05-08 11:14AM EDT | 2024-12-20 | 0.88 | 0.90 | 0.95 | -0.12 | -12.00% | 10 | 1,312 | 57.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00006000 | 2024-05-08 12:09PM EDT | 2024-05-10 | 0.32 | 0.28 | 0.31 | -0.03 | -8.57% | 58 | 682 | 53.13% |
| JBLU240517P00006000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.38 | 0.32 | 0.37 | +0.01 | +2.70% | 74 | 5,525 | 53.91% |
| JBLU240524P00006000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.43 | 0.37 | 0.42 | 0.00 | - | 152 | 163 | 52.34% |
| JBLU240531P00006000 | 2024-05-08 1:14PM EDT | 2024-05-31 | 0.47 | 0.40 | 0.46 | +0.09 | +23.68% | 4 | 257 | 51.17% |
| JBLU240607P00006000 | 2024-05-08 12:42PM EDT | 2024-06-07 | 0.49 | 0.43 | 0.50 | +0.07 | +16.67% | 3 | 206 | 51.17% |
| JBLU240614P00006000 | 2024-05-07 3:44PM EDT | 2024-06-14 | 0.30 | 0.46 | 0.53 | 0.00 | - | 1 | 11 | 50.39% |
| JBLU240621P00006000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.52 | -0.03 | -5.56% | 58 | 5,701 | 44.92% |
| JBLU240920P00006000 | 2024-05-08 12:25PM EDT | 2024-09-20 | 0.85 | 0.81 | 0.85 | +0.01 | +1.19% | 13 | 1,090 | 49.71% |
| JBLU241220P00006000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 0.82 | 1.00 | 1.04 | 0.00 | - | 1 | 3,713 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.