Italia markets open in 7 hours 2 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.931,32 -1.097,14 (-1,89%) CMC Crypto 200
1.301,05 +6,38 (+0,49%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00006500 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,508 | 78.13% |
| JBLU240517C00006500 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 221 | 1,416 | 53.13% |
| JBLU240524C00006500 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 17 | 502 | 50.00% |
| JBLU240531C00006500 | 2024-05-08 12:24PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.08 | -0.03 | -42.86% | 39 | 436 | 55.08% |
| JBLU240607C00006500 | 2024-05-08 10:11AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.12 | -0.01 | -10.00% | 1 | 243 | 56.64% |
| JBLU240614C00006500 | 2024-05-08 2:09PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.13 | -0.03 | -23.08% | 14 | 168 | 53.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00006500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.79 | 0.75 | 1.02 | -0.01 | -1.25% | 1 | 44 | 153.13% |
| JBLU240517P00006500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.61 | 0.58 | 0.90 | 0.00 | - | 24 | 2,181 | 89.06% |
| JBLU240524P00006500 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.72 | 0.30 | 1.09 | 0.00 | - | 18 | 109 | 114.84% |
| JBLU240531P00006500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.93 | 0.00 | - | 38 | 93 | 64.45% |
| JBLU240607P00006500 | 2024-05-01 10:56AM EDT | 2024-06-07 | 0.87 | 0.00 | 1.95 | 0.00 | - | 2 | 13 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.