Italia markets open in 6 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
56.915,02 -1.098,63 (-1,89%) CMC Crypto 200
1.301,00 +6,32 (+0,49%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00007000 | 2024-05-07 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 578 | 137.50% |
| JBLU240517C00007000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 11,532 | 65.63% |
| JBLU240524C00007000 | 2024-05-08 1:44PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 205 | 71.09% |
| JBLU240531C00007000 | 2024-05-08 2:24PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 152 | 54.69% |
| JBLU240607C00007000 | 2024-05-07 12:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 57.03% |
| JBLU240614C00007000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.07 | 0.00 | - | 51 | 10 | 52.73% |
| JBLU240621C00007000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 130 | 8,517 | 51.95% |
| JBLU240920C00007000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.35 | -0.05 | -13.89% | 141 | 1,939 | 53.61% |
| JBLU241220C00007000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 0.57 | 0.53 | 0.59 | +0.03 | +5.56% | 12 | 293 | 55.47% |
| JBLU250117C00007000 | 2024-05-08 1:36PM EDT | 2025-01-17 | 0.63 | 0.62 | 0.65 | 0.00 | - | 334 | 15,522 | 56.35% |
| JBLU250718C00007000 | 2024-05-07 2:56PM EDT | 2025-07-18 | 1.00 | 0.94 | 1.22 | 0.00 | - | 6 | 408 | 61.04% |
| JBLU251219C00007000 | 2024-05-06 9:48AM EDT | 2025-12-19 | 1.34 | 1.21 | 1.28 | 0.00 | - | 5 | 1,837 | 58.20% |
| JBLU260116C00007000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 1.30 | 1.30 | 1.36 | 0.00 | - | 2 | 932 | 59.77% |
| JBLU260417C00007000 | 2024-05-08 2:00PM EDT | 2026-04-17 | 1.44 | 0.96 | 1.50 | -0.05 | -3.36% | 3 | 300 | 52.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00007000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 1.24 | 1.09 | 2.13 | 0.00 | - | 3 | 299 | 423.44% |
| JBLU240517P00007000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 1.25 | 1.11 | 1.52 | -0.02 | -1.57% | 10 | 814 | 65.63% |
| JBLU240524P00007000 | 2024-05-07 2:34PM EDT | 2024-05-24 | 1.30 | 1.26 | 2.13 | 0.00 | - | 10 | 23 | 169.53% |
| JBLU240531P00007000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 1.33 | 1.26 | 1.90 | 0.00 | - | 25 | 65 | 118.75% |
| JBLU240621P00007000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 1.30 | 1.11 | 1.57 | -0.03 | -2.26% | 101 | 24,974 | 84.38% |
| JBLU240920P00007000 | 2024-05-07 2:39PM EDT | 2024-09-20 | 1.52 | 1.48 | 1.55 | 0.00 | - | 10 | 5,271 | 46.48% |
| JBLU241220P00007000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.77 | 1.65 | 2.10 | +0.32 | +22.07% | 1 | 31 | 55.76% |
| JBLU250117P00007000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 1.61 | 1.61 | 1.82 | 0.00 | - | 78 | 8,172 | 49.61% |
| JBLU250718P00007000 | 2024-04-25 3:09PM EDT | 2025-07-18 | 1.72 | 1.90 | 2.12 | 0.00 | - | 9 | 444 | 50.20% |
| JBLU251219P00007000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 2.00 | 0.00 | 2.15 | 0.00 | - | 5 | 652 | 44.24% |
| JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 2.13 | 2.08 | 2.37 | 0.00 | - | 10 | 282 | 50.68% |
| JBLU260417P00007000 | 2024-04-24 2:28PM EDT | 2026-04-17 | 2.21 | 1.52 | 2.37 | 0.00 | - | 2 | 204 | 47.31% |
© 2024 Yahoo. Tutti i diritti riservati.