Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00007500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JBLU240517C00007500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JBLU240524C00007500 | 2024-05-07 1:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBLU240531C00007500 | 2024-05-06 1:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBLU240607C00007500 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
JBLU240614C00007500 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510P00007500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBLU240517P00007500 | 2024-05-01 9:54AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240524P00007500 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JBLU240531P00007500 | 2024-04-23 9:32AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |