Italia markets open in 13 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.084,35 -1.171,98 (-1,98%) CMC Crypto 200
1.289,28 -5,39 (-0,42%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JBLU240517C00008000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JBLU240524C00008000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240531C00008000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| JBLU240621C00008000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| JBLU240920C00008000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| JBLU241220C00008000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU250117C00008000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00008000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240621P00008000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JBLU241220P00008000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.