Italia markets open in 5 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.242,07 +39,70 (+0,10%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.175,05 -1.044,00 (-1,79%) CMC Crypto 200
1.307,71 +13,03 (+1,01%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00009000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 0 | 700.00% |
| JBLU240517C00009000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,471 | 125.00% |
| JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.20 | 0.00 | - | 51 | 51 | 301.56% |
| JBLU240531C00009000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.40 | 0.00 | - | 1 | 17 | 270.31% |
| JBLU240621C00009000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.08 | -0.01 | -50.00% | 21 | 2,100 | 83.59% |
| JBLU240920C00009000 | 2024-05-07 2:17PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 10 | 693 | 53.13% |
| JBLU241220C00009000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 0.28 | 0.19 | 0.23 | 0.00 | - | 4 | 49 | 53.71% |
| JBLU250117C00009000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.27 | 0.00 | - | 1 | 152 | 53.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00009000 | 2024-04-04 2:38PM EDT | 2024-06-21 | 2.20 | 2.90 | 3.45 | 0.00 | - | 1 | 1 | 107.81% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 2.58 | 2.81 | 3.95 | 0.00 | - | 3 | 65 | 51.56% |
| JBLU250117P00009000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.75 | 0.00 | - | 1 | 9 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.