Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 58 | 743.75% |
JBLU240517C00009500 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 7 | 207.81% |
JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.20 | 0.00 | - | 109 | 105 | 317.97% |
JBLU240531C00009500 | 2024-04-17 10:27AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.20 | 0.00 | - | - | 0 | 265.23% |