Italia markets closed
Dow Jones
39.827,07 +20,30 (+0,05%) Nasdaq
16.804,62 +9,74 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%) CMC Crypto 200
1.519,19 +30,65 (+2,06%)
John B. Sanfilippo & Son, Inc. (JBSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240621C00080000 | 2024-02-28 10:41AM EDT | 80.00 | 20.47 | 24.60 | 29.50 | 0.00 | - | 1 | 1 | 122.83% |
| JBSS240621C00095000 | 2024-02-09 1:53PM EDT | 95.00 | 9.70 | 11.30 | 13.80 | 0.00 | - | 1 | 12 | 73.02% |
| JBSS240621C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 49.98% |
| JBSS240621C00110000 | 2024-05-08 9:30AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 64.92% |
| JBSS240621C00115000 | 2024-04-12 11:15AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 63 | 54.91% |
| JBSS240621C00120000 | 2024-02-28 10:41AM EDT | 120.00 | 2.02 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 66.63% |
| JBSS240621C00125000 | 2024-01-16 3:16PM EDT | 125.00 | 2.01 | 0.05 | 4.00 | 0.00 | - | - | 2 | 69.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240621P00070000 | 2023-11-15 4:49PM EDT | 70.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 123.73% |
| JBSS240621P00075000 | 2023-11-20 10:37AM EDT | 75.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 107.01% |
| JBSS240621P00080000 | 2023-12-29 4:11PM EDT | 80.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 91.04% |
| JBSS240621P00085000 | 2024-05-02 9:41AM EDT | 85.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 40.43% |
| JBSS240621P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 48.82% |
| JBSS240621P00105000 | 2024-04-12 12:32PM EDT | 105.00 | 9.00 | 1.10 | 6.00 | 0.00 | - | 7 | 10 | 36.35% |
| JBSS240621P00115000 | 2024-04-03 12:43PM EDT | 115.00 | 13.00 | 13.60 | 18.50 | 0.00 | - | 10 | 1 | 63.06% |
© 2024 Yahoo. Tutti i diritti riservati.