Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240621C00115000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 63 | 73.27% |
JBSS240920C00115000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 3.50 | 0.05 | 5.00 | 0.00 | - | 5 | 36 | 43.81% |
JBSS241220C00115000 | 2024-05-14 12:18PM EDT | 2024-12-20 | 6.14 | 1.00 | 5.90 | 0.00 | - | - | 5 | 35.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240621P00115000 | 2024-04-03 12:43PM EDT | 2024-06-21 | 13.00 | 13.60 | 18.50 | 0.00 | - | 10 | 1 | 76.47% |