Italia markets close in 37 minutes
FTSE MIB
33.896,32 -399,99 (-1,17%) Dow Jones
38.265,80 -120,29 (-0,31%) Nasdaq
15.930,22 -52,86 (-0,33%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,31 -1,32 (-1,60%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-26 11:39AM EDT | 90.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 20 | 51.25% |
| JBT240517C00095000 | 2024-04-26 3:02PM EDT | 95.00 | 2.15 | 1.80 | 2.00 | 0.00 | - | 1 | 102 | 48.88% |
| JBT240517C00100000 | 2024-04-23 3:13PM EDT | 100.00 | 1.43 | 0.70 | 0.85 | 0.00 | - | 1 | 18 | 47.71% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 54.69% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 64.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 20 | 64.16% |
| JBT240517P00075000 | 2024-04-24 3:13PM EDT | 75.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 3 | 16 | 57.13% |
| JBT240517P00080000 | 2024-04-24 3:13PM EDT | 80.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 8 | 37 | 52.98% |
| JBT240517P00085000 | 2024-04-26 11:25AM EDT | 85.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 11 | 368 | 50.49% |
| JBT240517P00090000 | 2024-04-26 1:30PM EDT | 90.00 | 3.30 | 3.60 | 3.90 | 0.00 | - | 16 | 59 | 49.12% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 6.60 | 7.00 | 0.00 | - | 1 | 5 | 49.32% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.