Italia markets open in 6 hours 8 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
54.994,86 +1.209,10 (+2,25%) CMC Crypto 200
1.269,26 -1,49 (-0,12%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-05-02 1:38PM EDT | 90.00 | 2.11 | 2.40 | 2.75 | -1.16 | -35.47% | 10 | 20 | 35.03% |
| JBT240517C00095000 | 2024-05-02 1:38PM EDT | 95.00 | 0.54 | 0.50 | 0.70 | -0.91 | -62.76% | 13 | 107 | 30.86% |
| JBT240517C00100000 | 2024-05-02 1:38PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | -0.46 | -79.31% | 5 | 18 | 35.55% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.76% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 69.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 66.99% |
| JBT240517P00075000 | 2024-05-02 9:31AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | -0.32 | -86.49% | 1 | 16 | 64.65% |
| JBT240517P00080000 | 2024-05-01 3:39PM EDT | 80.00 | 0.30 | 0.10 | 0.25 | -0.63 | -67.74% | 1 | 75 | 42.14% |
| JBT240517P00085000 | 2024-05-02 12:15PM EDT | 85.00 | 0.75 | 0.40 | 0.55 | -1.31 | -63.59% | 1 | 404 | 32.57% |
| JBT240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 2.93 | 1.75 | 2.05 | -1.29 | -30.57% | 1 | 60 | 30.64% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 4.80 | 5.40 | 0.00 | - | 1 | 5 | 32.30% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.