Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517C00100000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.43 | -42.57% | 2 | 18 | 39.16% |
JBT240621C00100000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 1.59 | 0.55 | 1.00 | 0.00 | - | 2 | 2 | 32.67% |
JBT240719C00100000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBT241018C00100000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 4.90 | 4.10 | 5.00 | 0.00 | - | 2 | 3 | 37.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240719P00100000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 8.13 | 11.20 | 12.80 | 0.00 | - | 3 | 5 | 30.98% |
JBT241018P00100000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 8.20 | 13.50 | 14.80 | 0.00 | - | 7 | 7 | 31.01% |