Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517P00075000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.32 | -86.49% | 1 | 16 | 64.65% |
JBT240621P00075000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.40 | 0.00 | - | 11 | 10 | 35.99% |
JBT240719P00075000 | 2024-04-05 10:29AM EDT | 2024-07-19 | 0.91 | 0.60 | 0.80 | 0.00 | - | 8 | 14 | 34.74% |
JBT241018P00075000 | 2024-02-21 12:55PM EDT | 2024-10-18 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 30.07% |