Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00080000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 12.50 | 11.50 | 12.10 | 0.00 | - | - | 5 | 42.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517P00080000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | -0.63 | -67.74% | 1 | 75 | 42.14% |
JBT240621P00080000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.85 | -0.50 | -33.33% | 1 | 1 | 32.79% |
JBT240719P00080000 | 2024-04-22 3:16PM EDT | 2024-07-19 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 18 | 31.59% |
JBT241018P00080000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 4 | 32.92% |