Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517C00090000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 2.11 | 2.40 | 2.75 | -1.16 | -35.47% | 10 | 20 | 33.94% |
JBT241018C00090000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 11.21 | 9.10 | 9.50 | 0.00 | - | - | 3 | 38.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517P00090000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 2.93 | 1.75 | 2.05 | -1.29 | -30.57% | 1 | 60 | 29.66% |
JBT240621P00090000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 4.63 | 3.30 | 3.60 | 0.00 | - | - | 1 | 28.17% |
JBT240719P00090000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 2.57 | 4.10 | 4.40 | 0.00 | - | 5 | 6 | 27.43% |
JBT241018P00090000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 4.50 | 6.70 | 7.10 | 0.00 | - | 7 | 128 | 29.74% |