Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517C00095000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -1.00 | -68.97% | 5 | 107 | 30.42% |
JBT240621C00095000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 3.20 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 29.97% |
JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 2.65 | 2.90 | 0.00 | - | 1 | 7 | 31.03% |
JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 6.00 | 6.40 | 0.00 | - | - | 3 | 35.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517P00095000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 5 | 38.28% |
JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 10.10 | 10.50 | 0.00 | - | 1 | 2 | 28.94% |