Italia markets closed

JPMorgan ETFs (Ireland) ICAV - BetaBuilders China Aggregate Bond UCITS ETF (JCAP.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
76,32+1,45 (+1,93%)
Alla chiusura: 04:04PM BST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 202476,7376,7376,7376,7376,73-
13 mag 202476,8276,8276,8276,8276,82-
10 mag 202476,9476,9476,9477,0477,04146
09 mag 202477,0277,0277,0277,1377,13146
08 mag 202477,1777,1777,1777,1777,17-
07 mag 202476,8976,8976,8976,8976,89-
03 mag 202477,2777,2777,2777,2777,27-
02 mag 202477,1377,1377,1377,1377,13-
01 mag 202476,9176,9176,9176,9176,91-
30 apr 202476,6776,6776,6776,6776,67-
29 apr 202476,4076,4076,4076,4076,40-
26 apr 202477,0877,0877,0877,0877,08-
25 apr 202477,0977,0977,0977,0977,09-
24 apr 202477,3377,3377,3377,3377,33-
23 apr 202477,4677,4677,4677,4677,46-
22 apr 202478,0878,0878,0878,0878,08-
19 apr 202477,6077,6077,6077,6077,60-
18 apr 202477,1877,1877,1877,1877,18-
17 apr 202477,1877,1877,1877,1877,18-
16 apr 202477,3177,3177,3177,3177,31-
15 apr 202477,1777,1777,1777,1777,17-
12 apr 202477,1777,1777,1777,1777,17-
11 apr 202476,6876,6876,6876,6876,68-
10 apr 202476,4276,4276,4276,4276,42-
09 apr 202475,7475,7475,7475,7475,74-
08 apr 202475,9775,9775,9775,9775,97-
05 apr 202475,9675,9675,9675,9675,96-
04 apr 202475,6775,6775,6775,6775,67-
03 apr 202475,8475,8475,8475,8475,84-
02 apr 202476,1276,1276,1276,1276,12-
28 mar 202475,8375,8375,8375,8375,83-
27 mar 202475,7775,7775,7775,7775,77-
26 mar 202475,8275,8275,8275,8275,82-
25 mar 202475,7275,7275,7275,7275,72-
22 mar 202475,9175,9175,9175,9175,91-
21 mar 202475,8275,8275,8275,8275,82-
20 mar 202475,5375,5375,5375,5375,53-
19 mar 202475,6475,6475,6475,6475,64-
18 mar 202475,5075,5075,5075,5075,50-
15 mar 202475,3275,3275,3275,3275,32-
14 mar 202475,2575,2575,2575,2575,25-
13 mar 202475,0175,0175,0175,0175,01-
12 mar 202475,1375,1375,1375,1375,13-
11 mar 202475,1075,1075,1075,1075,10-
08 mar 202475,0175,0175,0175,0175,01-
07 mar 202475,3075,3075,3075,3075,30-
06 mar 202475,5075,5075,5075,5075,50-
05 mar 202475,4675,4675,4675,4675,46-
04 mar 202475,5775,5775,5775,5775,57-
01 mar 202475,8775,8775,8775,8775,87-
29 feb 202476,1876,1876,1876,1876,18-
28 feb 202475,8075,8075,8075,8075,80-
27 feb 202475,6175,6175,6175,6175,61-
26 feb 202475,5775,5775,5775,5775,57-
23 feb 202475,4875,4875,4875,4875,48-
22 feb 202475,6675,6675,6675,6675,66-
21 feb 202475,7675,7675,7675,7675,76-
20 feb 202475,5275,5275,5275,5275,52-
19 feb 202475,6775,6775,6775,6775,67-
16 feb 202475,6375,6375,6375,6375,63-
15 feb 202475,7475,7475,7475,7475,74-
14 feb 202475,8775,8775,8775,8775,87-
13 feb 202475,5875,5875,5875,5875,58-
12 feb 202475,4475,4475,4475,4475,44-
09 feb 202475,4075,4075,4075,4075,40-
08 feb 202475,5475,5475,5475,5475,54-
07 feb 202475,3875,3875,3875,3875,38-
06 feb 202475,6475,6475,6475,6475,64-
05 feb 202476,0676,0676,0676,0676,06-
02 feb 202475,3175,3175,3175,3175,31-
01 feb 202475,1175,1175,1175,1175,11-
31 gen 202475,2775,2775,2775,2775,27-
30 gen 202475,2675,2675,2675,2675,26-
29 gen 202475,0175,0175,0175,0175,01-
26 gen 202474,7874,7874,7874,7874,78-
25 gen 202474,9174,9174,9174,9174,91-
24 gen 202474,7474,7474,7474,7474,74-
23 gen 202475,0875,0875,0875,0875,08-
22 gen 202474,5274,5274,5274,5274,52-
19 gen 202474,7274,7274,7274,7274,72-
18 gen 202474,5774,5774,5774,5774,57-
17 gen 202474,5674,5674,5674,5674,56-
16 gen 202474,6474,6474,6474,6474,64-
15 gen 202474,4374,4374,4374,4374,43-
12 gen 202474,3574,3574,3574,3574,35-
11 gen 202474,6574,6574,6574,6574,65-
10 gen 202474,5374,5374,5374,5374,53-
09 gen 202474,7274,7274,7274,7274,72-
08 gen 202474,4774,4774,4774,4774,47-
05 gen 202474,7274,7274,7274,7274,72-
04 gen 202474,6974,6974,6974,6974,69-
03 gen 202474,9874,9874,9874,9874,98-
02 gen 202475,3075,3075,3075,3075,30-
29 dic 202374,9874,9874,9874,9874,98-
28 dic 202375,0475,0475,0475,0475,04-
27 dic 202374,3374,3374,3374,3374,33-
22 dic 202374,5874,5874,5874,5874,58-
21 dic 202374,8174,8174,8174,8174,81-
20 dic 202374,6974,6974,6974,6974,69-
19 dic 202374,5674,5674,2974,3674,36600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...