Johnson Controls International plc (JCI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,43

-1,19

(-1,69%)

Alla chiusura: 04:00PM EDT

69,74

+0,31

(+0,45%)

Dopo ore:

07:29PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
25.30	0.00	-	-	1	27.50	0.10	0.00	-	-	5
-	-	-	-	-	32.50	0.45	0.00	-	-	2
26.31	0.00	-	2	37	35.00	0.52	0.00	-	60	120
24.00	0.00	-	1	2	37.50	0.07	0.00	-	3	26
12.40	0.00	-	-	10	40.00	0.05	0.00	-	30	154
15.40	0.00	-	5	152	42.50	0.25	0.00	-	1	226
19.68	0.00	-	1	21	45.00	0.05	0.00	-	1	269
11.40	0.00	-	1	41	47.50	0.66	0.00	-	8	315
10.20	0.00	-	1	175	50.00	0.05	0.00	-	8	1,027
19.05	0.00	-	10	279	52.50	0.05	0.00	-	16	2,632
16.20	0.00	-	1	613	55.00	0.31	0.00	-	2	4,908
11.70	+2.50	+27.17%	7	2,308	57.50	0.02	0.00	-	3	1,329
9.41	-1.04	-9.95%	84	2,897	60.00	0.05	0.00	-	1	1,833
6.80	-1.30	-16.05%	1	5,416	62.50	0.07	0.00	-	1	2,760
4.40	-2.07	-31.99%	1	14,116	65.00	0.03	0.00	-	12	3,766
1.96	-0.96	-32.88%	12	14,688	67.50	0.20	+0.15	+300.00%	75	2,247
0.60	-0.65	-52.00%	2,004	10,140	70.00	1.25	+0.75	+150.00%	1,712	1,556
0.09	-0.08	-47.06%	7	8,370	72.50	3.60	+1.06	+41.73%	3	918
0.02	-0.03	-60.00%	2	10,878	75.00	4.60	0.00	-	1	1
0.10	0.00	-	74	159	77.50	25.20	0.00	-	1	5
0.03	0.00	-	9	185	80.00	23.50	0.00	-	1	1
-	-	-	-	-	82.50	11.50	0.00	-	-	0
0.10	0.00	-	1	5	85.00	-	-	-	-	-
0.05	0.00	-	-	1	95.00	-	-	-	-	-