Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.685,50 -4.457,85 (-7,67%)
Johnson Controls International plc (JCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JCI240517C00060000 | 2024-04-29 9:33AM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JCI240517C00062500 | 2024-04-30 3:52PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.00% |
| JCI240517C00065000 | 2024-04-30 3:59PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 0.00% |
| JCI240517C00067500 | 2024-04-30 3:56PM EDT | 67.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6,397 | 0 | 6.25% |
| JCI240517C00070000 | 2024-04-30 3:59PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 6.25% |
| JCI240517C00072500 | 2024-04-30 3:59PM EDT | 72.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,654 | 0 | 12.50% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI240517P00055000 | 2024-04-30 2:02PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JCI240517P00057500 | 2024-04-30 2:35PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| JCI240517P00060000 | 2024-04-30 3:58PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6,112 | 0 | 12.50% |
| JCI240517P00062500 | 2024-04-30 3:59PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,909 | 0 | 6.25% |
| JCI240517P00065000 | 2024-04-30 3:59PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 0.20% |
| JCI240517P00067500 | 2024-04-30 3:09PM EDT | 67.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.