Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.125,92 +290,36 (+0,47%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | - | 4 | 37.50 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 140 | 102 |
| 15.90 | 0.00 | - | 2 | 64 | 42.50 | 0.52 | 0.00 | - | 15 | 38 |
| 15.76 | 0.00 | - | 2 | 3 | 45.00 | 0.30 | 0.00 | - | 1 | 51 |
| 7.20 | 0.00 | - | - | 11 | 47.50 | 0.69 | 0.00 | - | 2 | 85 |
| 15.32 | 0.00 | - | 1 | 21 | 50.00 | 0.05 | 0.00 | - | 1 | 129 |
| 18.10 | 0.00 | - | 1 | 61 | 52.50 | 0.11 | 0.00 | - | 14 | 1,436 |
| 6.40 | 0.00 | - | 42 | 58 | 55.00 | 0.41 | 0.00 | - | 1 | 120 |
| 13.20 | 0.00 | - | 1 | 2,319 | 57.50 | 0.30 | 0.00 | - | 4 | 188 |
| 8.80 | -1.66 | -15.87% | 10 | 1,619 | 60.00 | 0.20 | 0.00 | - | 5 | 367 |
| 10.80 | 0.00 | - | 2 | 888 | 62.50 | 0.15 | 0.00 | - | 60 | 341 |
| 4.63 | -0.89 | -16.12% | 5 | 1,458 | 65.00 | 0.58 | +0.18 | +45.00% | 3 | 1,078 |
| 2.75 | -1.05 | -27.63% | 71 | 2,296 | 67.50 | 1.16 | +0.41 | +54.67% | 23 | 1,840 |
| 1.60 | -0.35 | -17.95% | 535 | 3,106 | 70.00 | 2.20 | +0.60 | +37.50% | 46 | 688 |
| 0.70 | -0.15 | -17.65% | 115 | 5,091 | 72.50 | 3.91 | +1.46 | +59.59% | 1 | 1,153 |
| 0.28 | -0.05 | -15.15% | 10 | 1,969 | 75.00 | 4.60 | 0.00 | - | 11 | 23 |
| 0.15 | 0.00 | - | 1 | 709 | 77.50 | 6.75 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 2 | 34 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.