Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | - | 1 | 60.00 | 0.50 | -0.10 | -16.67% | 2 | 10 |
6.82 | 0.00 | - | 1 | 99 | 62.50 | 0.87 | -0.18 | -17.14% | 7 | 2,095 |
3.33 | 0.00 | - | 1 | 41 | 65.00 | 1.70 | +0.05 | +3.03% | 7 | 53 |
2.43 | 0.00 | - | 6 | 20 | 67.50 | 2.65 | 0.00 | - | 28 | 137 |
1.59 | +0.09 | +6.00% | 11 | 540 | 70.00 | 4.00 | -0.30 | -6.98% | 1 | 392 |
0.71 | +0.08 | +12.70% | 29 | 1,524 | 72.50 | 4.95 | 0.00 | - | 2 | 335 |
0.55 | 0.00 | - | 24 | 525 | 75.00 | 6.80 | 0.00 | - | 1 | 46 |
0.30 | 0.00 | - | 35 | 122 | 77.50 | 9.10 | 0.00 | - | 11 | 3 |
0.21 | 0.00 | - | 7 | 48 | 80.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 59 | 82.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |