Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 3.00 | 6.30 | +1.45 | +41.43% | 1 | 26 | 70.61% |
| JCI240517C00060000 | 2024-05-03 3:57PM EDT | 60.00 | 2.62 | 2.55 | 2.70 | +1.42 | +118.33% | 2 | 1,211 | 23.73% |
| JCI240517C00062500 | 2024-05-03 2:23PM EDT | 62.50 | 0.85 | 0.80 | 0.90 | +0.50 | +142.86% | 74 | 706 | 19.65% |
| JCI240517C00065000 | 2024-05-03 12:44PM EDT | 65.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 37 | 4,383 | 18.60% |
| JCI240517C00067500 | 2024-05-03 12:22PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 102 | 12,980 | 26.86% |
| JCI240517C00070000 | 2024-05-03 12:53PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 98 | 2,561 | 31.64% |
| JCI240517C00072500 | 2024-05-03 2:53PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,648 | 39.45% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 62.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 162.11% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 81.49% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | -0.08 | -61.54% | 1,500 | 1,508 | 66.50% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 666 | 30.96% |
| JCI240517P00060000 | 2024-05-03 3:11PM EDT | 60.00 | 0.18 | 0.10 | 0.20 | -0.52 | -74.29% | 9 | 3,463 | 19.92% |
| JCI240517P00062500 | 2024-05-03 3:22PM EDT | 62.50 | 0.95 | 0.80 | 0.95 | -1.50 | -61.22% | 25 | 1,774 | 18.21% |
| JCI240517P00065000 | 2024-05-03 3:12PM EDT | 65.00 | 2.65 | 1.60 | 2.80 | -1.75 | -39.77% | 4 | 1,552 | 19.73% |
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 67.50 | 7.21 | 3.20 | 6.70 | 0.00 | - | 4 | 58 | 70.48% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 6.30 | 9.80 | 0.00 | - | 5 | 2 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.