Italia markets open in 2 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.688,55 +515,40 (+1,32%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.668,83 +451,45 (+0,79%) CMC Crypto 200
1.281,01 +31,89 (+2,55%)
Johnson Controls International plc (JCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00060000 | 2024-06-20 2:00PM EDT | 60.00 | 9.90 | 8.80 | 9.20 | 0.00 | - | - | 83 | 35.28% |
| JCI240920C00062500 | 2024-06-20 10:17AM EDT | 62.50 | 8.34 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 31.87% |
| JCI240920C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 5.55 | 5.10 | 5.30 | 0.00 | - | 31 | 32 | 29.82% |
| JCI240920C00067500 | 2024-06-20 1:03PM EDT | 67.50 | 4.30 | 3.60 | 3.80 | 0.00 | - | 56 | 1,443 | 28.44% |
| JCI240920C00070000 | 2024-06-25 12:02PM EDT | 70.00 | 2.55 | 2.40 | 2.50 | -0.59 | -18.79% | 3 | 414 | 26.61% |
| JCI240920C00072500 | 2024-06-25 12:02PM EDT | 72.50 | 1.65 | 1.50 | 1.60 | -0.40 | -19.51% | 4 | 174 | 25.78% |
| JCI240920C00075000 | 2024-06-25 3:41PM EDT | 75.00 | 0.92 | 0.15 | 1.00 | -0.28 | -23.33% | 11 | 251 | 25.44% |
| JCI240920C00077500 | 2024-06-25 3:18PM EDT | 77.50 | 0.55 | 0.45 | 0.55 | -0.26 | -32.10% | 1 | 124 | 24.51% |
| JCI240920C00080000 | 2024-06-25 1:32PM EDT | 80.00 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 13 | 466 | 25.07% |
| JCI240920C00082500 | 2024-06-13 12:04PM EDT | 82.50 | 0.55 | 0.10 | 0.25 | 0.00 | - | 16 | 55 | 26.27% |
| JCI240920C00085000 | 2024-05-31 12:23PM EDT | 85.00 | 0.38 | 0.05 | 0.80 | 0.00 | - | 4 | 10 | 38.92% |
| JCI240920C00090000 | 2024-05-23 2:18PM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.61% |
| JCI240920C00095000 | 2024-05-24 2:47PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00055000 | 2024-06-06 2:13PM EDT | 55.00 | 0.23 | 0.15 | 0.40 | 0.00 | - | - | 20 | 31.74% |
| JCI240920P00060000 | 2024-06-06 2:13PM EDT | 60.00 | 0.53 | 0.60 | 0.70 | 0.00 | - | 20 | 21 | 25.37% |
| JCI240920P00062500 | 2024-06-20 9:30AM EDT | 62.50 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 60 | 24.10% |
| JCI240920P00065000 | 2024-06-25 10:26AM EDT | 65.00 | 1.60 | 1.70 | 1.80 | +0.20 | +14.29% | 2 | 43 | 22.67% |
| JCI240920P00067500 | 2024-06-24 12:40PM EDT | 67.50 | 2.20 | 2.65 | 2.80 | 0.00 | - | 5 | 229 | 21.75% |
| JCI240920P00070000 | 2024-06-20 2:31PM EDT | 70.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 41 | 234 | 20.52% |
| JCI240920P00072500 | 2024-06-24 3:07PM EDT | 72.50 | 4.90 | 5.50 | 6.70 | 0.00 | - | 3 | 136 | 27.66% |
| JCI240920P00075000 | 2024-06-12 12:46PM EDT | 75.00 | 5.31 | 7.50 | 7.90 | 0.00 | - | 2 | 55 | 20.09% |
| JCI240920P00077500 | 2024-05-29 10:01AM EDT | 77.50 | 6.70 | 8.10 | 11.90 | 0.00 | - | 1 | 12 | 40.02% |
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 80.00 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 45.61% |
© 2024 Yahoo. Tutti i diritti riservati.