Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.157,31 -1.179,34 (-2,06%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 30 | 30 | 40.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 3 | 47.50 | 0.24 | 0.00 | - | 20 | 79 |
| 12.00 | 0.00 | - | 8 | 138 | 50.00 | 0.18 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 4 | 17 | 52.50 | 0.25 | 0.00 | - | 1 | 106 |
| 8.50 | 0.00 | - | 1 | 9 | 55.00 | 0.50 | 0.00 | - | 1 | 187 |
| 12.20 | 0.00 | - | 3 | 35 | 57.50 | 0.70 | 0.00 | - | 61 | 2,611 |
| 10.05 | 0.00 | - | 1 | 85 | 60.00 | 1.20 | 0.00 | - | 1 | 83 |
| 7.70 | 0.00 | - | 23 | 179 | 62.50 | 1.65 | 0.00 | - | 30 | 368 |
| 4.58 | 0.00 | - | 1 | 276 | 65.00 | 2.40 | +0.25 | +11.63% | 2 | 248 |
| 3.20 | 0.00 | - | 16 | 409 | 67.50 | 3.20 | 0.00 | - | 119 | 163 |
| 2.80 | +0.65 | +30.23% | 1 | 634 | 70.00 | 5.20 | 0.00 | - | 6 | 167 |
| 1.50 | 0.00 | - | 2 | 312 | 72.50 | 6.70 | 0.00 | - | 3 | 289 |
| 1.15 | 0.00 | - | 5 | 934 | 75.00 | 8.80 | 0.00 | - | 1 | 52 |
| 0.56 | +0.06 | +12.00% | 50 | 61 | 77.50 | 10.70 | 0.00 | - | 20 | 2 |
| 0.37 | 0.00 | - | 50 | 210 | 80.00 | 11.40 | 0.00 | - | 3 | 43 |
| 0.45 | 0.00 | - | 111 | 103 | 82.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 16 | 85.00 | 12.80 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.