Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.085,53 +269,38 (+0,44%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 30 | 30 | 40.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 3 | 47.50 | 0.24 | 0.00 | - | 20 | 79 |
| 12.00 | 0.00 | - | 8 | 138 | 50.00 | 0.89 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 4 | 17 | 52.50 | 0.25 | 0.00 | - | 1 | 106 |
| 8.50 | 0.00 | - | 1 | 9 | 55.00 | 0.25 | 0.00 | - | 1 | 186 |
| 10.90 | 0.00 | - | 3 | 35 | 57.50 | 0.42 | 0.00 | - | 1 | 2,572 |
| 11.70 | 0.00 | - | 1 | 85 | 60.00 | 0.70 | 0.00 | - | 5 | 43 |
| 9.20 | 0.00 | - | 7 | 164 | 62.50 | 1.00 | 0.00 | - | 51 | 415 |
| 6.30 | -0.90 | -12.50% | 10 | 307 | 65.00 | 1.45 | 0.00 | - | 17 | 218 |
| 6.00 | 0.00 | - | 1 | 426 | 67.50 | 2.75 | +0.25 | +10.00% | 20 | 61 |
| 3.65 | -1.35 | -27.00% | 30 | 517 | 70.00 | 4.10 | +0.60 | +17.14% | 11 | 104 |
| 2.70 | -1.10 | -28.95% | 38 | 277 | 72.50 | 4.80 | 0.00 | - | 35 | 106 |
| 1.76 | -0.59 | -25.11% | 3 | 934 | 75.00 | 6.00 | 0.00 | - | 11 | 50 |
| 1.75 | 0.00 | - | 4 | 59 | 77.50 | 6.30 | 0.00 | - | 1 | 1 |
| 0.95 | -0.06 | -5.94% | 1 | 164 | 80.00 | 8.40 | 0.00 | - | - | 40 |
| 0.90 | 0.00 | - | - | 4 | 82.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 16 | 85.00 | 12.80 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.