Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.131,89 -1.199,49 (-2,09%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 40.50 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 21 | 22 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.10 | 0.00 | - | 3 | 8 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.15 | 0.00 | - | 1 | 9 |
| 31.30 | 0.00 | - | 5 | 341 | 40.00 | 0.15 | 0.00 | - | 31 | 47 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 23.60 | 0.00 | - | 1 | 73 | 45.00 | 0.25 | 0.00 | - | 13 | 1,057 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 0.42 | 0.00 | - | 5 | 98 |
| 17.90 | +0.14 | +0.79% | 2 | 612 | 50.00 | 0.45 | -0.08 | -15.09% | 180 | 2,809 |
| 21.80 | 0.00 | - | 3 | 204 | 52.50 | 0.49 | 0.00 | - | 10 | 3,037 |
| 13.20 | 0.00 | - | 2 | 1,034 | 55.00 | 0.95 | -0.10 | -9.52% | 1 | 1,948 |
| 13.32 | 0.00 | - | 1 | 15,186 | 57.50 | 1.15 | 0.00 | - | 8 | 7,822 |
| 9.37 | 0.00 | - | 2 | 895 | 60.00 | 1.80 | 0.00 | - | 10 | 2,786 |
| 9.20 | 0.00 | - | 2 | 413 | 62.50 | 2.50 | 0.00 | - | 15 | 360 |
| 6.18 | 0.00 | - | 1 | 1,836 | 65.00 | 2.00 | 0.00 | - | 2 | 223 |
| 5.12 | +0.22 | +4.49% | 2 | 8,554 | 67.50 | 4.30 | 0.00 | - | 8 | 14 |
| 4.20 | +0.26 | +6.60% | 1 | 725 | 70.00 | 5.62 | 0.00 | - | 5 | 154 |
| 5.00 | 0.00 | - | 12 | 264 | 72.50 | 6.80 | 0.00 | - | 64 | 198 |
| 2.25 | +0.15 | +7.14% | 1 | 142 | 75.00 | 9.30 | 0.00 | - | 1 | 113 |
| 1.53 | 0.00 | - | 3 | 161 | 77.50 | 11.40 | 0.00 | - | 12 | 115 |
| 1.55 | 0.00 | - | 2 | 308 | 80.00 | 12.60 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 82.50 | 14.90 | 0.00 | - | 4 | 19 |
| 1.40 | 0.00 | - | 1 | 563 | 85.00 | 13.20 | 0.00 | - | 11 | 11 |
| 0.90 | 0.00 | - | 50 | 153 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.