Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.164,58 +324,30 (+0,52%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 40.50 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 21 | 22 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.10 | 0.00 | - | 3 | 8 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.15 | 0.00 | - | 1 | 9 |
| 31.30 | 0.00 | - | 5 | 341 | 40.00 | 0.15 | 0.00 | - | 31 | 47 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 21.30 | 0.00 | - | 7 | 73 | 45.00 | 0.20 | 0.00 | - | 1 | 1,044 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 0.42 | 0.00 | - | 5 | 98 |
| 21.60 | 0.00 | - | 1 | 611 | 50.00 | 0.75 | 0.00 | - | 10 | 2,809 |
| 21.80 | 0.00 | - | 3 | 204 | 52.50 | 0.49 | 0.00 | - | 10 | 3,037 |
| 17.20 | 0.00 | - | 1 | 1,035 | 55.00 | 0.60 | 0.00 | - | 2 | 1,948 |
| 14.30 | 0.00 | - | 1 | 15,186 | 57.50 | 0.84 | 0.00 | - | 11 | 7,829 |
| 16.06 | 0.00 | - | 3 | 893 | 60.00 | 1.80 | +0.46 | +34.33% | 10 | 2,790 |
| 10.62 | 0.00 | - | 2 | 413 | 62.50 | 1.70 | 0.00 | - | 4 | 345 |
| 8.20 | -1.30 | -13.68% | 4 | 1,830 | 65.00 | 2.00 | 0.00 | - | 2 | 223 |
| 7.00 | -0.08 | -1.13% | 2 | 8,556 | 67.50 | 3.10 | 0.00 | - | 2 | 6 |
| 5.30 | -0.68 | -11.37% | 15 | 669 | 70.00 | 4.10 | 0.00 | - | 20 | 142 |
| 5.00 | 0.00 | - | 12 | 264 | 72.50 | 6.00 | 0.00 | - | 3 | 157 |
| 3.57 | 0.00 | - | 1 | 141 | 75.00 | 6.70 | 0.00 | - | 1 | 93 |
| 2.90 | 0.00 | - | 1 | 156 | 77.50 | 8.50 | 0.00 | - | 98 | 103 |
| 2.35 | 0.00 | - | 1 | 306 | 80.00 | 9.20 | 0.00 | - | 6 | 8 |
| 1.40 | 0.00 | - | 1 | 563 | 85.00 | 13.20 | 0.00 | - | 11 | 11 |
| 0.90 | 0.00 | - | 50 | 153 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.