Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719C00045000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 23.00 | 19.40 | 24.00 | 0.00 | - | 1 | 1 | 93.55% |
JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 59.11% |
JCI250117C00045000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 23.60 | 20.40 | 24.80 | 0.00 | - | 1 | 73 | 66.76% |
JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 21.10 | 23.70 | 0.00 | - | 1 | 11 | 34.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719P00045000 | 2024-03-15 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 103.61% |
JCI250117P00045000 | 2024-06-18 12:08PM EDT | 2025-01-17 | 0.25 | 0.10 | 2.05 | 0.00 | - | 13 | 1,057 | 55.13% |
JCI250620P00045000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 1.05 | 0.05 | 2.50 | 0.00 | - | - | 5 | 44.85% |
JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 0.60 | 2.70 | 0.00 | - | 9 | 13 | 36.71% |